证券时报·数据宝统计，截至今日下午收盘，上证综指2969.56点，收于五日均线之下，涨跌幅0.11%，A股总成交额为9758.80亿元。到目前为止炒股配资公司排名榜，今日有429只A股价格突破了五日均线，其中乖离率较大的个股有赛微电子、盛视科技、剑桥科技等，乖离率分别为11.01%、7.81%、7.80%；顺络电子、ST景谷、横店东磁等个股乖离率小，刚刚站上五日均线。

　　突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300456赛微电子15.7913.7822.0024.4211.01002990盛视科技9.993.1930.5332.917.81603083剑桥科技10.0016.6240.0043.127.80002913奥士康9.991.9929.9932.277.61601138工业富联9.980.7514.6515.767.55000988华工科技9.9910.0930.3632.587.32600956新天绿能10.061.307.968.537.16002693双成药业10.0310.718.248.786.55837092汉鑫科技9.9114.7234.7737.046.53603658安图生物9.991.9753.6357.136.52000421南京公用10.093.645.956.336.39600358国旅联合10.0611.105.565.916.29300463迈克生物8.846.6715.7716.756.20001331胜通能源9.9921.7919.6720.805.76002876三利谱7.106.8931.8533.665.70301191菲菱科思8.0619.9996.61102.015.59300832新产业6.772.2171.7775.755.55301205联特科技8.7616.56121.26127.905.48301183东田微7.9016.4745.2847.685.30300620光库科技5.8111.9650.2452.825.14300545联得装备8.4116.4731.4733.004.85839493并行科技8.9914.0554.3857.004.81300814中富电路7.3228.8035.8337.554.79300475香农芯创7.297.2135.2436.924.78002281光迅科技7.0513.1330.3331.744.64002547春兴精工8.8012.655.215.444.37002902铭普光磁5.7316.5524.5825.634.29603882金域医学5.321.1065.0467.664.02002156通富微电5.685.0622.5623.443.92603696安记食品7.0021.8310.8911.313.86300192科德教育4.9224.1210.8911.313.82603016新宏泰4.773.2820.5421.323.80603052可川科技4.688.2033.8635.103.67000938紫光股份4.963.2820.2020.943.65300476胜宏科技4.914.2619.1819.883.64000977浪潮信息5.599.7634.9036.083.38002152广电运通4.332.1012.3612.773.32000936华西股份4.597.798.628.893.16600282南钢股份4.041.423.753.863.04301366一博科技3.9211.9935.0136.063.00603666亿嘉和3.573.3531.8632.802.95000070特发信息3.384.828.929.172.85603289泰瑞机器3.8312.2910.2910.582.78002559亚威股份2.8432.2212.3512.682.69002236大华股份2.802.7419.3419.852.66300760迈瑞医疗4.590.73288.55296.002.58301251威尔高3.9715.1937.3238.262.51600100同方股份3.293.277.978.172.51300115长盈精密3.812.7011.9512.252.49000063中兴通讯3.693.2125.4726.102.48301348蓝箭电子3.2814.9447.9749.162.48600395盘江股份3.112.506.486.642.44601869长飞光纤3.511.6529.4030.112.42000564ST大集5.110.931.411.442.42600809山西汾酒2.990.36226.04231.502.41300847中船汉光4.545.9017.3117.722.39300303聚飞光电3.294.965.835.972.37001376百通能源4.0221.0223.0423.572.32600804ST鹏博士4.091.904.724.832.29300171东富龙3.431.7818.2818.702.29600408安泰集团3.309.282.762.822.25601778晶科科技2.584.063.503.582.23002261拓维信息2.426.1116.5616.932.21300811铂科新材4.294.1253.7254.902.20002368太极股份3.354.2130.7631.432.18605365立达信3.4112.6719.0119.422.16000034神州数码2.964.9732.0032.692.16300029ST天龙4.283.377.167.312.15301391卡莱特2.711.82105.26107.452.08300396迪瑞医疗2.621.4531.8332.492.07300406九强生物3.321.8620.1120.522.06301308江波龙4.714.7692.4094.292.05603118共进股份2.687.089.759.952.03300852四会富仕2.421.6538.1538.922.01603890春秋电子3.433.7210.9411.161.99300101振芯科技4.222.5123.9824.461.98600938中国海油3.451.5819.6820.071.96603386骏亚科技10.025.6613.4613.721.95002603以岭药业2.763.5024.4424.911.94600498烽火通信2.631.5617.9718.321.94600105永鼎股份3.543.495.745.851.92603228景旺电子2.360.5622.1022.521.91300616尚品宅配2.945.2717.8518.191.90300430诚益通3.692.2115.4415.731.87002841视源股份2.770.7044.4145.221.83003040楚天龙1.934.9118.1318.461.82000932华菱钢铁2.790.835.425.521.81300474景嘉微3.403.4577.3678.741.79002396星网锐捷2.451.5518.4918.821.78600780通宝能源1.760.9010.7910.981.76600131国网信通2.531.2515.9316.211.76002564ST天沃2.261.724.004.071.75300075数字政通3.004.3018.5818.901.74002698博实股份2.801.3613.7113.951.74000526学大教育5.547.0445.9146.701.73300684中石科技2.203.9719.1819.511.72603236移远通信2.081.4551.2452.121.71003031中瓷电子2.993.1292.3293.901.71300339润和软件2.777.8626.9727.431.71603555ST贵人1.831.731.641.671.71000912泸天化2.532.404.384.451.69600718东软集团1.752.219.759.911.68300598诚迈科技2.884.1146.7447.531.68301230泓博医药3.013.1237.0337.651.68600886国投电力2.160.3812.5412.751.67600388龙净环保2.411.0313.7914.021.64300479神思电子2.804.6119.8420.161.62002185华天科技2.411.118.788.921.59301236软通动力4.9110.6740.1740.811.59300566激智科技2.845.1917.1217.391.57601231环旭电子1.660.2814.4714.701.56600734ST实达2.160.643.723.781.56002881美格智能3.763.4228.2428.681.56600010包钢股份2.612.001.551.571.55002183怡亚通1.722.944.674.741.50300782卓胜微2.561.50134.01136.001.49001299美能能源2.6916.9116.5416.781.46603501韦尔股份3.871.31105.75107.301.46300968格林精密2.0211.3810.4410.591.46603348文灿股份2.561.6138.7539.311.45000066中国长城2.512.5511.2811.441.44002399海普瑞2.330.6112.5812.761.43300209ST有棵树1.712.892.942.981.43601669中国电建2.260.864.904.971.43600764中国海防2.090.4923.1223.451.43600603广汇物流2.131.046.616.701.42600246万通发展3.063.177.327.421.42601916浙商银行1.982.002.542.581.42300939秋田微1.9410.6537.9038.431.41002432九安医疗1.611.9136.6337.151.41300529健帆生物1.781.8023.1623.491.41301367怡和嘉业4.172.96112.60114.181.40600535天士力2.341.5015.5215.741.39301338凯格精机2.606.0941.2641.821.35600703三安光电2.541.2913.5513.731.34300098高新兴2.554.164.364.421.33600050中国联通3.090.754.284.341.33300672国科微2.051.9061.3462.151.32600273嘉化能源2.172.958.368.471.32603062麦加芯彩3.3710.4863.8664.691.31601991大唐发电1.630.732.472.501.30002475立讯精密3.280.7830.5030.891.29300408三环集团2.530.7928.7729.141.29301207华兰疫苗1.825.0830.8931.291.28603859能科科技1.031.2437.7638.241.27603171税友股份1.321.7634.2234.651.26600601方正科技2.000.953.023.061.26001287中电港1.975.1321.4621.731.25300638广和通1.992.1319.7920.031.23603806福斯特2.100.6322.1422.411.22300936中英科技2.7510.9742.1242.631.22002745木林森1.482.658.798.901.21600584长电科技3.591.8929.4029.751.20300288朗玛信息0.998.7818.1518.361.18301085亚康股份2.3611.7463.5564.301.17002929润建股份3.607.6044.1444.651.16603496恒为科技4.1311.9034.3934.791.16300580贝斯特1.221.6032.6833.061.16002975博杰股份1.861.7433.5633.941.14002077大港股份1.982.9615.7615.941.14600183生益科技1.750.5116.6916.881.13300723一品红2.392.9028.3828.701.12300042朗科科技2.454.3437.5838.001.12000100TCL科技1.712.074.124.171.12603061金海通2.696.5387.5688.501.08601567三星医疗2.130.7819.0219.221.07300571平治信息1.555.6439.6440.061.07600642申能股份1.340.555.996.051.07002352顺丰控股1.900.3340.7641.191.06300260新莱应材1.571.0433.2233.571.05000591太阳能1.641.075.515.571.05002675东诚药业1.801.3117.3617.541.05002792通宇通讯2.375.6617.1217.301.03300302同有科技2.046.8614.8515.001.02301041金百泽1.515.0127.2127.491.02002799环球印务1.553.4011.0411.151.01300253卫宁健康1.331.727.557.631.01000021深科技2.333.2016.9517.121.00600028中国石化2.050.255.425.471.00600999招商证券1.520.2713.9214.060.99002897意华股份1.762.3035.9736.330.99002880卫光生物2.010.7337.6638.030.99601016节能风电1.650.763.053.080.98002241歌尔股份1.722.0517.5717.740.98301293三博脑科2.035.0964.7865.400.96301286侨源股份1.463.7727.5227.780.96300565科信技术4.156.7215.9016.050.96002572索菲亚0.951.0115.8616.010.95600078ST澄星1.210.598.278.350.94603927中科软1.461.0531.0531.340.94600197伊力特0.981.0921.3321.530.94603198迎驾贡酒2.180.4368.2068.840.94301031中熔电气1.220.97130.66131.870.93300559佳发教育0.662.9816.5216.670.92601311骆驼股份2.011.328.068.130.92603707健友股份1.230.6815.4915.630.92300602飞荣达2.294.1517.2417.400.92300373扬杰科技2.100.9436.1336.460.91605277新亚电子1.518.0615.3615.500.90002052ST同洲1.670.341.811.830.88600766ST园城3.160.8616.8116.960.88301132满坤科技2.507.8128.8629.110.88600745闻泰科技3.702.5644.1644.550.88601619嘉泽新能1.161.053.463.490.87603920世运电路1.450.9017.3517.500.86001965招商公路1.530.239.879.950.85002422科伦药业1.331.0628.0528.290.85301280珠城科技2.7415.6334.9735.270.85603283赛腾股份1.854.1774.7275.340.83000810创维数字0.711.4712.6212.720.82603638艾迪精密2.320.7316.1816.310.82002338奥普光电2.823.5033.6833.950.81300020银江技术1.243.218.928.990.81600578京能电力1.010.452.993.010.80600808马钢股份1.090.662.752.770.80300733西菱动力1.414.4513.5613.670.80002317众生药业3.053.4117.0917.230.80000027深圳能源1.150.336.096.140.79603392万泰生物0.420.4847.7748.150.79301051信濠光电0.971.3958.7359.190.79301421波长光电3.6613.7462.4362.920.78603279景津装备1.350.5921.6721.840.78000796ST凯撒1.030.753.883.910.77301382蜂助手0.537.7939.4039.700.77301307美利信1.445.2335.0435.310.77002268电科网安1.571.7523.7923.970.77603779威龙股份1.985.689.719.780.76300207欣旺达2.032.9914.9415.050.75300454深信服2.281.0683.7684.390.75601698中国卫通2.200.6417.9518.080.74300255常山药业3.6111.8614.2514.350.73000725京东方A1.040.813.843.870.73603260合盛硅业1.730.5148.9949.350.73603181皇马科技1.630.4111.1711.250.72300869康泰医学1.311.8621.4521.600.71002653海思科1.451.1622.9023.060.71000723美锦能源1.561.677.097.140.71603606东方电缆2.201.1542.5042.800.70300739明阳电路1.080.9214.8414.940.70600782新钢股份1.622.323.733.760.70603296华勤技术1.362.8876.2276.750.69601066中信建投1.270.5925.2825.450.69300433蓝思科技1.030.6012.6112.700.68000538云南白药1.060.5049.3849.720.68600925苏能股份0.715.255.615.650.68600271航天信息1.971.8711.2811.360.67600595中孚实业1.520.913.333.350.66002608江苏国信0.890.246.776.810.65600860京城股份2.723.6513.1213.200.64600396ST金山0.780.652.572.590.62603087甘李药业3.395.1257.0157.360.62600792云煤能源1.768.015.175.200.62600372中航机载1.481.0012.9213.000.62603603ST博天0.930.333.253.270.62300499高澜股份2.244.4014.5014.590.61002409雅克科技2.422.3658.0458.390.60603315福鞍股份0.761.5711.8311.900.59300903科翔股份1.382.8910.2110.270.59873693阿为特3.1813.2643.9144.170.59301389隆扬电子1.003.5119.1019.210.59002912中新赛克1.143.2729.1529.320.58603689皖天然气1.372.118.818.860.57300870欧陆通1.450.9246.5146.770.56301291明阳电气0.681.7228.1728.330.55001229魅视科技0.417.1934.0134.200.55001872招商港口1.170.2016.3716.460.55300563神宇股份1.814.3015.6615.750.55300332天壕能源1.251.908.068.100.55600548深高速0.951.039.549.590.55600559老白干酒0.531.0922.5022.620.54603662柯力传感0.731.8432.9533.120.53301369联动科技1.063.5561.4761.790.51601882海天精工2.030.4724.5224.650.51002414高德红外2.181.197.467.500.51300613富瀚微1.821.4145.1745.400.50300791仙乐健康2.121.1734.4934.660.49000708中信特钢1.460.1213.8113.880.49600103青山纸业1.241.612.442.450.49002402和而泰0.521.6613.4413.510.49600688上海石化0.690.502.912.920.48300458全志科技1.982.7123.0923.200.48002079苏州固锝1.331.7611.3511.400.48002017东信和平0.731.7811.0111.060.47300919中伟股份0.351.7348.2748.490.46603893瑞芯微1.320.6364.3464.640.46300576容大感光2.124.6941.7141.900.46600635大众公用0.651.283.083.090.46605589圣泉集团1.561.5322.7322.830.45603986兆易创新2.381.9991.5191.910.44600704物产中大0.440.564.594.610.44300660江苏雷利1.811.5530.7730.900.44600919江苏银行0.150.866.516.540.43301419阿莱德1.637.9638.3938.550.43600138中青旅0.461.5910.7810.830.43300220ST金运0.620.738.058.080.42300319麦捷科技1.472.189.639.670.42600654ST中安1.660.212.442.450.41600276恒瑞医药1.810.4645.4045.590.41002433ST太安2.082.302.942.950.41601827三峰环境0.530.277.517.540.40

　　注：本文系新闻报道炒股配资公司排名榜，不构成投资建议，股市有风险，投资需谨慎。